Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 28.0 28.0 25.5 28.0 32.6 Thousand
05 May, 1998 25.63 26.0 25.63 25.63 7200.00
04 May, 1998 25.5 26.0 25.5 25.5 1800.00
01 May, 1998 26.25 26.25 25.5 26.25 18 Thousand
30 Apr, 1998 25.88 26.25 25.13 25.88 22.2 Thousand
29 Apr, 1998 26.5 29.5 25.75 26.5 93.8 Thousand
28 Apr, 1998 25.25 27.25 22.5 25.25 64.4 Thousand
27 Apr, 1998 21.75 21.75 20.5 21.75 1000.00
24 Apr, 1998 21.75 21.75 21.0 21.75 12.4 Thousand
23 Apr, 1998 21.81 22.25 21.38 21.81 29.6 Thousand