Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 21.13 21.25 20.5 21.13 12 Thousand
06 Apr, 1998 20.0 20.75 20.0 20.0 13.8 Thousand
03 Apr, 1998 20.0 20.0 20.0 20.0 2200.00
02 Apr, 1998 20.0 20.75 20.0 20.0 7200.00
01 Apr, 1998 19.94 20.13 19.88 19.94 2800.00
31 Mar, 1998 20.75 21.5 19.5 20.75 40.6 Thousand
30 Mar, 1998 21.5 21.5 21.5 21.5 1400.00
27 Mar, 1998 21.0 22.0 20.63 21.0 64.2 Thousand
26 Mar, 1998 21.75 23.25 21.75 21.75 27.6 Thousand
25 Mar, 1998 22.38 22.38 21.0 22.38 13.6 Thousand