Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 20.0 20.5 19.75 20.0 2800.00
09 Mar, 1998 19.75 21.0 19.75 19.75 2000.00
06 Mar, 1998 21.0 21.75 20.5 21.0 8400.00
05 Mar, 1998 21.0 22.5 18.5 21.0 162.4 Thousand
04 Mar, 1998 18.88 18.88 18.06 18.88 138 Thousand
03 Mar, 1998 18.63 19.5 18.0 18.63 28.4 Thousand
02 Mar, 1998 19.5 19.63 19.5 19.5 8600.00
27 Feb, 1998 19.75 19.75 19.75 19.75 16.6 Thousand
26 Feb, 1998 19.75 20.0 19.75 19.75 3200.00
25 Feb, 1998 20.0 20.38 19.5 20.0 154.8 Thousand