Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 19.25 19.38 19.25 19.25 12.4 Thousand
23 Feb, 1998 19.5 19.5 19.5 19.5 1400.00
20 Feb, 1998 19.38 20.5 19.38 19.38 90.6 Thousand
19 Feb, 1998 19.44 21.0 19.44 19.44 40.2 Thousand
18 Feb, 1998 19.5 19.88 18.5 19.5 38.4 Thousand
17 Feb, 1998 18.5 19.25 18.5 18.5 5800.00
13 Feb, 1998 18.75 19.75 18.63 18.75 8000.00
12 Feb, 1998 19.0 19.0 18.5 19.0 3600.00
11 Feb, 1998 19.13 19.13 18.38 19.13 24.2 Thousand
10 Feb, 1998 18.38 18.5 18.13 18.38 7600.00