Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 18.25 18.25 18.25 18.25 3800.00
23 Jan, 1998 18.5 19.19 18.5 18.5 10.2 Thousand
22 Jan, 1998 19.0 19.75 18.5 19.0 29.6 Thousand
21 Jan, 1998 19.81 20.13 18.0 19.81 179.6 Thousand
20 Jan, 1998 17.63 17.63 16.25 17.63 24 Thousand
16 Jan, 1998 16.25 16.25 15.88 16.25 65.4 Thousand
15 Jan, 1998 16.13 16.13 15.5 16.13 53 Thousand
14 Jan, 1998 15.56 16.13 15.56 15.56 2600.00
13 Jan, 1998 15.56 15.56 15.56 15.56 800.00
12 Jan, 1998 15.63 16.25 15.56 15.63 7200.00