Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 16.63 17.5 16.38 16.63 293.4 Thousand
08 Jan, 1998 17.5 17.5 16.88 17.5 18.4 Thousand
07 Jan, 1998 16.88 17.5 16.75 16.88 60 Thousand
06 Jan, 1998 17.63 18.5 17.63 17.63 188.4 Thousand
05 Jan, 1998 18.13 18.63 18.0 18.13 22.6 Thousand
02 Jan, 1998 18.5 18.5 18.13 18.5 16.6 Thousand
31 Dec, 1997 18.88 18.88 18.63 18.88 106.4 Thousand
30 Dec, 1997 18.63 19.75 18.0 18.63 78.4 Thousand
29 Dec, 1997 17.75 18.0 17.0 17.75 73.2 Thousand
24 Dec, 1997 17.0 17.44 17.0 17.0 31.4 Thousand