Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 17.19 17.75 15.94 17.19 273 Thousand
22 Dec, 1997 15.63 15.75 15.38 15.63 17.2 Thousand
19 Dec, 1997 15.13 15.5 15.0 15.13 58 Thousand
18 Dec, 1997 15.0 15.25 15.0 15.0 58.2 Thousand
17 Dec, 1997 15.13 15.25 15.0 15.13 19.2 Thousand
16 Dec, 1997 15.0 15.13 15.0 15.0 188.8 Thousand
15 Dec, 1997 15.13 15.25 15.0 15.13 66.6 Thousand
12 Dec, 1997 15.0 15.25 15.0 15.0 432.4 Thousand
11 Dec, 1997 15.25 15.38 15.0 15.25 45.6 Thousand
10 Dec, 1997 15.25 15.38 15.0 15.25 32.6 Thousand