Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 21.75 22.13 21.75 21.75 1600.00
21 Apr, 1998 22.0 22.25 22.0 22.0 6600.00
20 Apr, 1998 21.5 22.0 21.5 21.5 5600.00
17 Apr, 1998 21.25 22.25 21.0 21.25 27.2 Thousand
16 Apr, 1998 21.0 21.0 21.0 21.0 1000.00
15 Apr, 1998 21.0 21.0 21.0 21.0 200.00
14 Apr, 1998 21.5 21.5 21.0 21.5 2400.00
13 Apr, 1998 21.75 22.0 21.0 21.75 10 Thousand
09 Apr, 1998 21.5 21.5 21.5 21.5 800.00
08 Apr, 1998 21.0 21.75 21.0 21.0 3200.00