Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 30.0 30.63 30.0 30.0 32.4 Thousand
19 May, 1998 29.75 30.0 29.75 29.75 56.8 Thousand
18 May, 1998 31.5 31.5 29.75 31.5 80.4 Thousand
15 May, 1998 31.25 31.25 29.75 31.25 46.2 Thousand
14 May, 1998 31.13 31.88 29.5 31.13 22.8 Thousand
13 May, 1998 31.75 32.38 31.63 31.75 310.8 Thousand
12 May, 1998 32.5 32.5 31.0 32.5 4600.00
11 May, 1998 31.75 34.13 30.88 31.75 50.4 Thousand
08 May, 1998 31.5 33.0 28.0 31.5 88 Thousand
07 May, 1998 28.0 28.5 27.63 28.0 35 Thousand