Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 26.13 | 27.0 | 25.0 | 26.13 | 25.4 Thousand |
| 03 Jun, 1998 | 27.5 | 28.0 | 27.0 | 27.5 | 8200.00 |
| 02 Jun, 1998 | 28.0 | 29.25 | 28.0 | 28.0 | 3400.00 |
| 01 Jun, 1998 | 28.75 | 30.5 | 28.75 | 28.75 | 2200.00 |
| 29 May, 1998 | 30.5 | 30.5 | 29.75 | 30.5 | 167.6 Thousand |
| 28 May, 1998 | 29.75 | 30.5 | 29.25 | 29.75 | 18.8 Thousand |
| 27 May, 1998 | 29.0 | 29.25 | 27.75 | 29.0 | 11.6 Thousand |
| 26 May, 1998 | 30.5 | 31.5 | 30.25 | 30.5 | 23.6 Thousand |
| 22 May, 1998 | 31.5 | 31.5 | 30.63 | 31.5 | 11.6 Thousand |
| 21 May, 1998 | 31.63 | 32.0 | 29.5 | 31.63 | 21.4 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR