Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 26.25 26.25 26.25 26.25 1200.00
18 Jun, 1998 26.25 26.38 25.38 26.25 2000.00
17 Jun, 1998 25.0 25.5 25.0 25.0 1800.00
16 Jun, 1998 24.75 25.25 24.25 24.75 4600.00
15 Jun, 1998 23.56 24.5 23.56 23.56 28.6 Thousand
12 Jun, 1998 24.0 24.0 22.5 24.0 15.4 Thousand
11 Jun, 1998 23.25 25.25 23.25 23.25 11 Thousand
10 Jun, 1998 25.0 25.75 24.75 25.0 9400.00
08 Jun, 1998 26.19 26.25 25.88 26.19 106.4 Thousand
05 Jun, 1998 25.75 26.25 25.75 25.75 4600.00