Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | 400.00 |
| 02 Jul, 1998 | 29.0 | 30.0 | 29.0 | 29.0 | 13 Thousand |
| 01 Jul, 1998 | 30.5 | 30.5 | 27.0 | 30.5 | 14.6 Thousand |
| 30 Jun, 1998 | 27.5 | 27.5 | 27.5 | 27.5 | 400.00 |
| 29 Jun, 1998 | 27.63 | 27.63 | 27.0 | 27.63 | 2200.00 |
| 26 Jun, 1998 | 27.0 | 27.0 | 27.0 | 27.0 | 1600.00 |
| 25 Jun, 1998 | 27.0 | 28.38 | 27.0 | 27.0 | 6200.00 |
| 24 Jun, 1998 | 27.19 | 27.19 | 26.38 | 27.19 | 3200.00 |
| 23 Jun, 1998 | 26.5 | 26.5 | 26.13 | 26.5 | 48.2 Thousand |
| 22 Jun, 1998 | 26.25 | 26.75 | 26.25 | 26.25 | 4400.00 |
GERN
GEVO
GFAI
GEN
GENK
GENVR