Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 20.5 21.13 20.0 20.5 2800.00
03 Aug, 1998 20.38 20.38 20.0 20.38 8200.00
31 Jul, 1998 20.38 20.75 20.0 20.38 65.2 Thousand
30 Jul, 1998 20.5 22.38 20.38 20.5 57 Thousand
29 Jul, 1998 22.38 25.75 22.13 22.38 109.2 Thousand
28 Jul, 1998 26.0 26.0 25.88 26.0 20 Thousand
27 Jul, 1998 26.0 26.0 25.88 26.0 15.2 Thousand
24 Jul, 1998 25.88 26.5 25.88 25.88 2800.00
23 Jul, 1998 26.0 26.88 25.94 26.0 16.2 Thousand
22 Jul, 1998 26.0 26.38 26.0 26.0 5600.00