Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 13.75 | 16.38 | 13.5 | 13.75 | 5400.00 |
| 31 Aug, 1998 | 13.5 | 16.75 | 13.5 | 13.5 | 2000.00 |
| 28 Aug, 1998 | 16.5 | 18.38 | 16.5 | 16.5 | 9600.00 |
| 27 Aug, 1998 | 18.63 | 19.5 | 18.63 | 18.63 | 38.4 Thousand |
| 26 Aug, 1998 | 19.5 | 20.0 | 19.5 | 19.5 | 43.6 Thousand |
| 25 Aug, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 2600.00 |
| 24 Aug, 1998 | 20.0 | 21.0 | 20.0 | 20.0 | 2200.00 |
| 21 Aug, 1998 | 21.5 | 21.75 | 21.5 | 21.5 | 2000.00 |
| 20 Aug, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 600.00 |
| 19 Aug, 1998 | 22.75 | 22.75 | 22.5 | 22.75 | 4600.00 |
GERN
GEVO
GFAI
GEN
GENK
GENVR