Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 13.5 14.25 13.5 13.5 13.4 Thousand
01 Oct, 1998 14.25 15.5 14.25 14.25 5800.00
30 Sep, 1998 15.75 15.75 14.0 15.75 49.8 Thousand
29 Sep, 1998 15.75 15.75 15.75 15.75 1200.00
28 Sep, 1998 15.63 15.75 15.63 15.63 9800.00
25 Sep, 1998 15.38 15.75 15.38 15.38 1800.00
24 Sep, 1998 15.38 16.5 15.38 15.38 1400.00
23 Sep, 1998 16.5 16.63 16.5 16.5 4000.00
18 Sep, 1998 15.38 15.38 15.38 15.38 800.00
17 Sep, 1998 15.38 16.13 15.38 15.38 3600.00