Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1998 11.5 11.5 11.5 11.5 3000.00
16 Oct, 1998 10.5 10.5 10.5 10.5 1200.00
15 Oct, 1998 11.25 11.25 11.0 11.25 2400.00
14 Oct, 1998 11.0 11.0 11.0 11.0 200.00
13 Oct, 1998 11.13 11.13 11.13 11.13 400.00
12 Oct, 1998 11.75 11.75 10.75 11.75 36 Thousand
09 Oct, 1998 9.75 10.5 9.75 9.75 7200.00
08 Oct, 1998 10.75 10.75 9.38 10.75 8800.00
07 Oct, 1998 9.75 13.0 8.75 9.75 23.4 Thousand
06 Oct, 1998 13.63 13.75 13.0 13.63 19.4 Thousand