Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 14.0 14.13 14.0 14.0 4400.00
17 Nov, 1998 14.25 15.25 14.25 14.25 1400.00
16 Nov, 1998 15.0 15.0 14.13 15.0 3400.00
11 Nov, 1998 14.13 14.13 14.13 14.13 1200.00
10 Nov, 1998 14.13 14.25 14.13 14.13 5200.00
09 Nov, 1998 15.38 15.38 14.25 15.38 2800.00
06 Nov, 1998 15.0 16.13 15.0 15.0 53.2 Thousand
05 Nov, 1998 16.0 16.0 16.0 16.0 2400.00
04 Nov, 1998 16.0 16.0 16.0 16.0 2000.00
03 Nov, 1998 16.25 16.38 16.25 16.25 38.6 Thousand