Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 8.63 9.75 8.38 8.63 734.8 Thousand
02 Dec, 1998 10.25 10.5 9.0 10.25 11.2 Thousand
01 Dec, 1998 10.75 10.75 9.25 10.75 3200.00
30 Nov, 1998 10.56 11.0 10.5 10.56 36.6 Thousand
27 Nov, 1998 11.0 11.0 11.0 11.0 200.00
25 Nov, 1998 11.0 11.38 11.0 11.0 6000.00
24 Nov, 1998 11.13 11.5 11.13 11.13 12.2 Thousand
23 Nov, 1998 11.13 11.5 10.75 11.13 35.2 Thousand
20 Nov, 1998 10.63 13.25 10.63 10.63 22.8 Thousand
19 Nov, 1998 13.25 14.0 13.25 13.25 600.00