Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1999 | 8.44 | 8.63 | 8.25 | 8.44 | 1200.00 |
| 31 Dec, 1998 | 8.63 | 8.63 | 7.56 | 8.63 | 36.4 Thousand |
| 30 Dec, 1998 | 7.75 | 8.25 | 7.75 | 7.75 | 33.4 Thousand |
| 29 Dec, 1998 | 8.38 | 9.0 | 8.25 | 8.38 | 13.4 Thousand |
| 28 Dec, 1998 | 9.0 | 9.0 | 8.75 | 9.0 | 7200.00 |
| 24 Dec, 1998 | 9.25 | 9.38 | 9.25 | 9.25 | 15.2 Thousand |
| 23 Dec, 1998 | 9.25 | 9.63 | 9.25 | 9.25 | 20.2 Thousand |
| 22 Dec, 1998 | 9.5 | 10.5 | 9.5 | 9.5 | 11.4 Thousand |
| 21 Dec, 1998 | 10.38 | 10.88 | 8.25 | 10.38 | 39 Thousand |
| 18 Dec, 1998 | 8.25 | 8.5 | 8.25 | 8.25 | 25.8 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR