Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 8.63 8.63 8.63 8.63 1200.00
19 Jan, 1999 8.63 8.63 8.63 8.63 2400.00
15 Jan, 1999 8.88 9.38 8.5 8.88 8800.00
14 Jan, 1999 8.38 9.0 8.38 8.38 5200.00
13 Jan, 1999 9.56 9.56 8.25 9.56 2200.00
12 Jan, 1999 8.75 9.25 8.75 8.75 5400.00
08 Jan, 1999 8.75 8.75 8.75 8.75 1800.00
07 Jan, 1999 9.63 9.63 9.63 9.63 18.2 Thousand
06 Jan, 1999 9.5 9.5 8.25 9.5 18.6 Thousand
05 Jan, 1999 8.69 8.69 8.44 8.69 150 Thousand