Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1999 | 8.0 | 8.0 | 7.94 | 8.0 | 18.6 Thousand |
| 17 Feb, 1999 | 8.0 | 8.06 | 8.0 | 8.0 | 22.2 Thousand |
| 16 Feb, 1999 | 8.19 | 8.19 | 8.0 | 8.19 | 15.8 Thousand |
| 12 Feb, 1999 | 7.88 | 8.0 | 7.88 | 7.88 | 1200.00 |
| 11 Feb, 1999 | 8.0 | 8.03 | 8.0 | 8.0 | 10.2 Thousand |
| 10 Feb, 1999 | 8.06 | 8.06 | 8.0 | 8.06 | 10.2 Thousand |
| 09 Feb, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 08 Feb, 1999 | 8.0 | 8.13 | 8.0 | 8.0 | 10.8 Thousand |
| 05 Feb, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 2200.00 |
| 04 Feb, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 6200.00 |
GERN
GEVO
GFAI
GEN
GENK
GENVR