Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 7.63 7.75 7.63 7.63 13.2 Thousand
18 Mar, 1999 7.25 7.25 7.25 7.25 2600.00
17 Mar, 1999 7.25 7.25 7.25 7.25 400.00
16 Mar, 1999 7.38 7.38 7.38 7.38 200.00
15 Mar, 1999 7.25 7.25 7.25 7.25 5600.00
12 Mar, 1999 7.38 7.75 7.0 7.38 12 Thousand
11 Mar, 1999 6.75 7.0 6.75 6.75 3600.00
10 Mar, 1999 6.81 7.25 6.75 6.81 2600.00
09 Mar, 1999 6.81 6.94 6.81 6.81 2800.00
08 Mar, 1999 7.06 7.06 7.0 7.06 8000.00