Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 9.0 9.5 9.0 9.0 2200.00
19 Apr, 1999 9.0 9.5 8.5 9.0 18.8 Thousand
16 Apr, 1999 8.0 8.5 8.0 8.0 1800.00
15 Apr, 1999 8.0 8.0 8.0 8.0 800.00
14 Apr, 1999 7.75 8.5 7.75 7.75 3800.00
13 Apr, 1999 7.88 7.88 7.75 7.88 16 Thousand
09 Apr, 1999 7.75 7.75 7.75 7.75 4400.00
08 Apr, 1999 7.75 7.75 7.75 7.75 200.00
07 Apr, 1999 7.88 8.0 7.75 7.88 36.8 Thousand
06 Apr, 1999 8.0 8.25 8.0 8.0 113.6 Thousand