Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1999 8.0 8.0 8.0 8.0 400.00
01 Apr, 1999 8.5 8.5 8.5 8.5 1400.00
31 Mar, 1999 8.0 8.5 8.0 8.0 19.8 Thousand
30 Mar, 1999 8.0 8.5 8.0 8.0 7400.00
29 Mar, 1999 9.0 9.0 8.5 9.0 1800.00
26 Mar, 1999 9.0 9.5 8.75 9.0 20.6 Thousand
25 Mar, 1999 8.75 10.0 8.63 8.75 11 Thousand
24 Mar, 1999 8.75 8.75 8.75 8.75 1000.00
23 Mar, 1999 9.0 11.0 8.38 9.0 30 Thousand
22 Mar, 1999 8.38 8.38 7.63 8.38 4000.00