Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1998 | 8.44 | 8.44 | 8.25 | 8.44 | 7000.00 |
| 16 Dec, 1998 | 8.25 | 8.38 | 8.0 | 8.25 | 51.6 Thousand |
| 15 Dec, 1998 | 8.13 | 8.28 | 8.13 | 8.13 | 24 Thousand |
| 14 Dec, 1998 | 8.25 | 9.0 | 8.25 | 8.25 | 4600.00 |
| 11 Dec, 1998 | 9.0 | 9.0 | 8.25 | 9.0 | 4200.00 |
| 10 Dec, 1998 | 8.75 | 8.75 | 8.75 | 8.75 | 800.00 |
| 09 Dec, 1998 | 8.81 | 9.0 | 8.5 | 8.81 | 7000.00 |
| 08 Dec, 1998 | 9.25 | 10.38 | 8.5 | 9.25 | 16 Thousand |
| 07 Dec, 1998 | 9.25 | 9.25 | 8.0 | 9.25 | 343.8 Thousand |
| 04 Dec, 1998 | 8.75 | 8.75 | 8.0 | 8.75 | 267.2 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR