Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 15.25 15.5 14.69 15.25 38.8 Thousand
30 Oct, 1998 15.38 15.38 15.38 15.38 4000.00
29 Oct, 1998 15.75 15.75 15.75 15.75 2400.00
28 Oct, 1998 15.0 15.0 11.88 15.0 7800.00
27 Oct, 1998 11.75 12.0 10.63 11.75 69.4 Thousand
26 Oct, 1998 11.0 11.25 11.0 11.0 302 Thousand
23 Oct, 1998 10.88 11.25 10.5 10.88 21.2 Thousand
22 Oct, 1998 10.63 11.0 10.38 10.63 24.8 Thousand
21 Oct, 1998 10.5 10.75 10.5 10.5 7200.00
20 Oct, 1998 11.25 11.25 10.5 11.25 12.6 Thousand