Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 17.13 17.13 17.13 17.13 400.00
15 Sep, 1998 16.69 17.0 16.0 16.69 62 Thousand
14 Sep, 1998 15.38 16.0 15.38 15.38 1400.00
11 Sep, 1998 14.75 14.75 14.5 14.75 6600.00
10 Sep, 1998 14.5 14.5 14.5 14.5 400.00
09 Sep, 1998 14.5 14.5 14.5 14.5 600.00
08 Sep, 1998 15.0 16.13 14.5 15.0 3200.00
04 Sep, 1998 16.75 18.0 16.75 16.75 7800.00
03 Sep, 1998 18.0 18.0 14.5 18.0 23.6 Thousand
02 Sep, 1998 15.5 16.0 14.0 15.5 2800.00