Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 23.75 23.75 23.75 23.75 600.00
17 Aug, 1998 23.0 23.0 22.5 23.0 1800.00
14 Aug, 1998 24.13 24.13 23.44 24.13 11.4 Thousand
13 Aug, 1998 22.75 22.75 22.75 22.75 1000.00
12 Aug, 1998 24.13 24.13 21.5 24.13 8800.00
11 Aug, 1998 21.75 22.38 21.75 21.75 14.4 Thousand
10 Aug, 1998 22.25 22.25 22.25 22.25 400.00
07 Aug, 1998 22.75 23.0 22.75 22.75 2000.00
06 Aug, 1998 24.5 24.5 21.0 24.5 14.2 Thousand
05 Aug, 1998 21.0 21.25 20.63 21.0 24.4 Thousand