Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 10.34 11.0 10.25 10.25 37 Thousand
29 Dec, 1999 11.38 11.38 10.0 10.5 19.4 Thousand
28 Dec, 1999 13.0 13.0 11.63 11.88 30 Thousand
27 Dec, 1999 11.63 11.63 11.63 11.63 400.00
23 Dec, 1999 11.5 13.0 11.5 11.88 17.2 Thousand
22 Dec, 1999 11.75 12.63 11.5 11.5 17.8 Thousand
21 Dec, 1999 12.63 12.63 11.75 11.75 8000.00
20 Dec, 1999 11.5 11.5 11.5 11.5 1800.00
17 Dec, 1999 11.5 11.5 11.5 11.5 1200.00
16 Dec, 1999 11.5 12.63 11.5 12.63 2000.00