Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 12.88 13.13 12.63 12.75 12 Thousand
12 Jan, 2000 10.69 13.13 10.5 12.63 47.4 Thousand
11 Jan, 2000 11.0 11.0 10.13 10.25 150.2 Thousand
10 Jan, 2000 10.75 10.94 10.75 10.75 70.4 Thousand
07 Jan, 2000 11.0 11.06 11.0 11.03 101.6 Thousand
06 Jan, 2000 10.31 10.5 10.31 10.5 2800.00
05 Jan, 2000 10.31 11.0 10.31 11.0 800.00
04 Jan, 2000 11.0 11.0 11.0 11.0 3400.00
03 Jan, 2000 10.25 10.25 10.25 10.25 2600.00
31 Dec, 1999 10.25 10.25 10.25 10.25 2800.00