Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 18.25 18.25 17.75 17.75 7400.00
11 Feb, 2000 18.0 18.25 18.0 18.25 3400.00
10 Feb, 2000 16.75 16.75 16.75 16.75 400.00
09 Feb, 2000 16.75 16.75 16.75 16.75 800.00
08 Feb, 2000 16.75 18.75 16.75 18.5 8800.00
07 Feb, 2000 16.5 16.88 16.5 16.88 2600.00
04 Feb, 2000 15.5 17.0 15.5 16.5 5000.00
03 Feb, 2000 16.0 16.5 16.0 16.0 10 Thousand
02 Feb, 2000 15.0 15.5 15.0 15.5 10.8 Thousand
01 Feb, 2000 14.75 14.75 14.75 14.75 1600.00