Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 15.5 15.5 14.75 14.75 2800.00
28 Jan, 2000 15.0 15.5 14.75 15.5 2000.00
27 Jan, 2000 14.75 15.0 14.75 15.0 2600.00
26 Jan, 2000 15.0 15.0 14.5 14.5 4000.00
25 Jan, 2000 15.5 15.5 13.88 15.06 21.2 Thousand
24 Jan, 2000 15.34 15.56 15.34 15.5 15 Thousand
21 Jan, 2000 13.25 17.0 13.25 16.63 55.8 Thousand
19 Jan, 2000 13.5 13.5 12.88 13.0 49.8 Thousand
18 Jan, 2000 13.13 13.5 13.13 13.5 12.6 Thousand
14 Jan, 2000 12.38 13.13 12.38 13.13 5000.00