Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 14.5 14.5 14.0 14.0 1400.00
28 Feb, 2000 15.0 15.63 14.88 14.88 5600.00
25 Feb, 2000 15.0 15.0 15.0 15.0 600.00
24 Feb, 2000 15.38 15.38 15.0 15.0 2600.00
23 Feb, 2000 17.0 17.0 14.75 14.75 3200.00
22 Feb, 2000 16.5 16.5 16.5 16.5 1400.00
18 Feb, 2000 17.5 17.5 15.75 15.75 26 Thousand
17 Feb, 2000 17.5 17.75 17.5 17.69 6200.00
16 Feb, 2000 17.75 17.75 17.5 17.5 2800.00
15 Feb, 2000 18.0 18.0 17.5 17.63 48 Thousand