Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 15.38 15.38 15.38 15.38 114 Thousand
14 Mar, 2000 16.38 16.38 15.38 15.38 13 Thousand
13 Mar, 2000 15.63 15.63 15.5 15.5 8200.00
10 Mar, 2000 15.38 15.38 15.38 15.38 1800.00
09 Mar, 2000 15.13 15.38 15.0 15.38 27.6 Thousand
08 Mar, 2000 15.25 15.25 15.25 15.25 13 Thousand
07 Mar, 2000 15.38 15.5 15.25 15.5 10.4 Thousand
03 Mar, 2000 15.0 15.5 15.0 15.25 4800.00
02 Mar, 2000 15.25 15.25 15.13 15.13 4400.00
01 Mar, 2000 14.75 15.25 14.75 14.94 5000.00