Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 16.13 16.81 15.13 15.13 4200.00
12 Apr, 2000 16.13 16.25 16.13 16.25 6600.00
10 Apr, 2000 16.13 16.25 16.13 16.19 12.8 Thousand
07 Apr, 2000 16.31 16.31 16.13 16.13 4400.00
06 Apr, 2000 16.13 16.13 16.13 16.13 2000.00
05 Apr, 2000 16.13 16.13 16.13 16.13 1400.00
04 Apr, 2000 16.13 16.13 16.13 16.13 2000.00
03 Apr, 2000 16.13 16.25 16.13 16.25 41.4 Thousand
31 Mar, 2000 17.25 17.25 15.88 16.25 51.6 Thousand
30 Mar, 2000 18.38 18.38 17.0 17.0 6800.00