Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 15.81 16.13 15.75 16.13 23 Thousand
26 May, 2000 16.0 16.06 16.0 16.06 9000.00
25 May, 2000 15.75 15.75 15.75 15.75 6200.00
23 May, 2000 16.5 16.5 16.0 16.0 2600.00
19 May, 2000 15.88 16.25 15.88 16.25 34.6 Thousand
18 May, 2000 16.0 16.0 15.88 15.88 2200.00
16 May, 2000 16.25 16.25 16.25 16.25 2800.00
15 May, 2000 16.0 16.13 16.0 16.13 14 Thousand
12 May, 2000 16.75 16.75 16.5 16.5 2000.00
11 May, 2000 16.75 17.38 16.75 17.38 4400.00