Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 19.5 19.5 19.25 19.25 1000.00
30 Jun, 2000 20.5 20.5 20.0 20.0 2800.00
29 Jun, 2000 22.44 22.44 21.5 21.94 6800.00
28 Jun, 2000 18.69 26.25 18.63 23.0 35.8 Thousand
27 Jun, 2000 18.25 18.75 18.25 18.69 9800.00
26 Jun, 2000 17.25 18.25 17.25 18.25 12.6 Thousand
23 Jun, 2000 17.25 17.75 17.25 17.38 63.6 Thousand
22 Jun, 2000 16.0 17.5 16.0 17.25 26.6 Thousand
21 Jun, 2000 15.0 15.75 15.0 15.75 29.6 Thousand
20 Jun, 2000 14.81 15.0 14.81 15.0 13.2 Thousand