Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 19.25 20.0 19.0 19.25 3200.00
18 Aug, 2000 20.5 20.5 20.5 20.5 2600.00
17 Aug, 2000 19.0 21.75 19.0 20.25 12.8 Thousand
16 Aug, 2000 18.0 18.5 18.0 18.5 2000.00
15 Aug, 2000 17.25 19.0 17.25 19.0 1800.00
14 Aug, 2000 17.0 17.0 17.0 17.0 1200.00
10 Aug, 2000 16.25 16.38 16.25 16.38 1600.00
04 Aug, 2000 16.25 16.25 16.25 16.25 800.00
02 Aug, 2000 16.5 16.5 16.5 16.5 3600.00
31 Jul, 2000 16.5 16.5 16.06 16.06 400.00