Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 20.31 20.31 20.25 20.25 6800.00
05 Sep, 2000 19.81 21.31 19.75 20.63 70.4 Thousand
01 Sep, 2000 19.56 19.56 19.56 19.56 4000.00
31 Aug, 2000 19.56 19.56 19.5 19.5 33 Thousand
30 Aug, 2000 19.5 19.56 19.5 19.56 4200.00
29 Aug, 2000 19.13 19.75 18.63 19.63 17.4 Thousand
28 Aug, 2000 19.25 19.63 19.25 19.5 42.2 Thousand
25 Aug, 2000 18.25 18.25 18.0 18.25 6000.00
24 Aug, 2000 19.5 19.5 18.5 18.5 1400.00
23 Aug, 2000 20.0 20.0 19.81 19.88 8400.00