Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 23.31 23.31 22.75 22.75 5000.00
05 Oct, 2000 22.38 22.88 22.38 22.38 2000.00
04 Oct, 2000 22.0 22.0 22.0 22.0 400.00
03 Oct, 2000 23.44 23.44 22.5 23.25 9600.00
02 Oct, 2000 25.0 25.0 23.13 24.0 12 Thousand
29 Sep, 2000 23.5 25.0 23.25 25.0 18.2 Thousand
28 Sep, 2000 22.0 23.5 20.5 23.5 16.6 Thousand
27 Sep, 2000 20.5 21.75 20.5 21.75 10.6 Thousand
26 Sep, 2000 20.06 20.25 20.0 20.25 35.2 Thousand
25 Sep, 2000 19.88 20.25 19.75 19.75 86.6 Thousand