Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 17.06 17.25 17.06 17.25 2200.00
03 Nov, 2000 17.13 17.13 17.13 17.13 1400.00
02 Nov, 2000 17.25 17.75 17.06 17.06 3200.00
31 Oct, 2000 18.09 18.44 17.75 17.75 2400.00
30 Oct, 2000 16.78 18.31 16.78 18.31 7200.00
27 Oct, 2000 19.5 19.5 16.5 17.0 8600.00
26 Oct, 2000 19.25 19.25 19.25 19.25 200.00
25 Oct, 2000 20.5 20.5 19.25 19.25 6800.00
24 Oct, 2000 20.38 20.69 20.38 20.63 34 Thousand
23 Oct, 2000 20.38 20.38 20.38 20.38 8000.00