Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 19.75 20.5 19.25 19.25 21.2 Thousand
21 Nov, 2000 19.25 20.13 19.25 20.13 2200.00
17 Nov, 2000 20.25 20.75 20.25 20.5 4400.00
16 Nov, 2000 19.0 19.0 19.0 19.0 1200.00
15 Nov, 2000 19.5 20.25 18.0 20.25 16.4 Thousand
14 Nov, 2000 18.0 20.0 17.63 18.0 14.6 Thousand
13 Nov, 2000 17.94 17.94 17.94 17.94 1400.00
10 Nov, 2000 17.75 18.13 17.75 18.0 2200.00
09 Nov, 2000 17.5 17.63 17.5 17.63 1800.00
07 Nov, 2000 17.63 17.63 17.5 17.5 800.00