Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 22.0 22.0 21.0 21.0 800.00
29 Dec, 2000 21.13 22.5 21.13 22.5 8600.00
28 Dec, 2000 20.75 21.13 20.75 21.0 6800.00
27 Dec, 2000 21.0 21.0 20.75 20.75 2400.00
26 Dec, 2000 20.5 21.0 19.88 20.0 17.6 Thousand
22 Dec, 2000 19.25 20.5 19.25 20.31 17.4 Thousand
21 Dec, 2000 18.5 19.75 18.5 19.5 3600.00
19 Dec, 2000 18.75 19.38 18.63 19.38 2200.00
18 Dec, 2000 19.5 20.16 19.0 19.5 36.8 Thousand
15 Dec, 2000 18.0 20.0 15.5 19.0 30 Thousand