Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 24.0 26.0 24.0 25.75 22.6 Thousand
16 Jan, 2001 23.38 23.5 23.25 23.5 30 Thousand
12 Jan, 2001 23.38 23.5 23.0 23.5 23 Thousand
11 Jan, 2001 22.88 23.38 22.88 23.38 6400.00
10 Jan, 2001 22.13 22.88 22.0 22.88 36 Thousand
09 Jan, 2001 21.5 22.25 21.0 21.75 40.4 Thousand
08 Jan, 2001 21.25 22.0 21.25 22.0 3200.00
05 Jan, 2001 22.0 22.0 21.5 21.5 2400.00
04 Jan, 2001 21.5 24.25 21.5 21.75 56 Thousand
03 Jan, 2001 22.0 22.0 21.5 22.0 2400.00