Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 19.0 19.0 18.0 18.0 10.4 Thousand
13 Dec, 2000 19.25 20.19 19.25 20.0 15.4 Thousand
12 Dec, 2000 18.25 19.0 18.0 19.0 16.8 Thousand
08 Dec, 2000 17.63 17.75 17.0 17.69 23 Thousand
07 Dec, 2000 18.38 18.38 17.75 17.75 2200.00
05 Dec, 2000 19.13 19.13 19.13 19.13 400.00
01 Dec, 2000 19.38 19.38 19.38 19.38 3600.00
30 Nov, 2000 19.0 19.0 18.5 18.5 4800.00
29 Nov, 2000 20.25 20.25 20.25 20.25 400.00
27 Nov, 2000 19.27 19.75 19.0 19.0 4000.00