Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 17.25 17.25 16.75 16.75 1200.00
08 May, 2000 17.25 17.25 17.25 17.25 1000.00
05 May, 2000 16.75 16.75 16.75 16.75 1200.00
01 May, 2000 17.5 17.5 16.75 16.75 7400.00
28 Apr, 2000 17.56 17.56 17.5 17.5 3200.00
27 Apr, 2000 17.5 17.5 17.5 17.5 400.00
25 Apr, 2000 17.0 17.0 17.0 17.0 600.00
24 Apr, 2000 16.5 17.75 16.25 17.75 20.2 Thousand
20 Apr, 2000 16.75 16.75 16.0 16.0 16.4 Thousand
18 Apr, 2000 15.5 15.5 15.5 15.5 200.00