Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 12.5 12.5 11.5 11.5 7200.00
13 Dec, 1999 12.81 13.25 12.75 12.75 22.4 Thousand
10 Dec, 1999 12.88 12.88 12.88 12.88 1600.00
09 Dec, 1999 13.0 13.0 12.88 12.88 1200.00
08 Dec, 1999 13.0 13.0 13.0 13.0 800.00
07 Dec, 1999 13.13 13.75 13.0 13.0 5000.00
06 Dec, 1999 13.63 13.63 13.63 13.63 1000.00
03 Dec, 1999 13.13 13.13 12.88 12.88 1000.00
02 Dec, 1999 13.75 14.75 13.25 13.38 23.6 Thousand
01 Dec, 1999 15.38 15.75 13.75 13.75 6400.00