Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 12.75 14.88 12.75 14.88 62.8 Thousand
29 Nov, 1999 13.38 13.75 12.88 13.25 26.6 Thousand
26 Nov, 1999 13.13 14.06 13.13 13.38 12.2 Thousand
24 Nov, 1999 13.5 13.5 13.5 13.5 5400.00
23 Nov, 1999 13.63 13.63 13.5 13.5 1200.00
22 Nov, 1999 13.25 13.75 13.25 13.75 7400.00
19 Nov, 1999 12.63 12.88 12.63 12.75 30.6 Thousand
18 Nov, 1999 12.69 12.75 12.38 12.38 8400.00
17 Nov, 1999 12.63 12.63 12.63 12.63 600.00
16 Nov, 1999 12.69 12.69 12.63 12.63 2800.00