Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 11.06 11.63 11.06 11.06 2800.00
28 Oct, 1999 11.06 11.06 11.06 11.06 1600.00
27 Oct, 1999 11.06 11.94 11.06 11.06 16.2 Thousand
26 Oct, 1999 11.41 11.41 11.25 11.25 7600.00
25 Oct, 1999 11.63 11.63 11.13 11.13 5000.00
22 Oct, 1999 11.69 11.69 11.06 11.06 17 Thousand
21 Oct, 1999 11.06 11.13 11.06 11.06 11 Thousand
19 Oct, 1999 11.69 11.69 11.69 11.69 6000.00
18 Oct, 1999 11.06 11.06 11.06 11.06 800.00
14 Oct, 1999 11.06 11.06 11.06 11.06 2400.00