Geospace Technologies Corporation (GEOS)

USD 14.14

(11.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 12.25 12.25 12.25 12.25 400.00
21 Sep, 1999 12.75 12.75 12.5 12.75 1800.00
20 Sep, 1999 12.31 12.31 12.31 12.31 1000.00
16 Sep, 1999 12.25 12.25 12.25 12.25 800.00
14 Sep, 1999 12.25 12.25 12.25 12.25 3200.00
13 Sep, 1999 12.25 13.88 12.0 12.25 19.8 Thousand
10 Sep, 1999 12.0 12.0 12.0 12.0 7200.00
09 Sep, 1999 12.0 12.75 12.0 12.0 4000.00
08 Sep, 1999 11.75 11.75 11.75 11.75 10 Thousand
07 Sep, 1999 12.13 12.13 11.25 12.13 4000.00